^TX60
1,503.50
0.456%
^TX60
Exchange:
TSX
S&P/TSX 60 Index
Price:1,503.50
6.82(0.456%)
Last Trade: Apr 1, 2025, 4:00 PM ET
Last Trade Size: -
Volume:122.50M
Consolidated Volume:-
NBBO Bid/Ask Price: 1,502.90/1,503.96
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-
Last updated: Apr 1, 2025, 11:02 PM ET
TIMEFRAME
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.
Key Data
Open
1,497.03
Day High/Low
1,505.74/1,484.90
52 Week High/Low
1,561.25/1,281.68
Prev. Close
1,496.68
Close
1,503.50
VOLUME
122,504,643
Adj. Market Cap
3,234.552B
1 Day Return
0.456%
MTD Return
0.456%
QTD Return
0.456%
YTD Return
1.43%
No. of Constituents
60
Largest Const. Weight
7.964%
Avg. Const. Market Cap
53.909B
Top 10 Adj. Market Cap
1,332.803B
Constituents
Top 10 Constituents by Market Cap.
Symbol
1
Royal Bank of Canada
RY2
Shopify Inc. Class A Subordinate Voting Shares
SHOP3
Toronto-Dominion Bank (The)
TD4
Enbridge Inc.
ENB5
Brookfield Corporation Class A Limited Voting Shares
BN6
Brookfield Asset Management Ltd. Class A Limited Voting Shares
BAM7
Thomson Reuters Corporation
TRI8
Bank of Montreal
BMO9
Constellation Software Inc.
CSU10
Canadian Pacific Kansas City Limited
CP* Data is based of end of day values
Price History
| Date | Open | High | Low | Close | CHG | CHG (%) | Volume | TRIV |
|---|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 1,497.03 | 1,505.74 | 1,484.90 | 1,503.50 | 6.82 | 0.456 | 122,504,643 | 5,121.81 |
| Mar 31, 2025 | 1,478.41 | 1,501.37 | 1,474.31 | 1,496.68 | 10.90 | 0.734 | 154,772,016 | 5,096.08 |
| Mar 28, 2025 | 1,506.71 | 1,506.71 | 1,485.29 | 1,485.78 | 25.03 | 1.657 | 160,702,820 | 5,055.09 |
| Mar 27, 2025 | 1,509.22 | 1,513.36 | 1,503.49 | 1,510.81 | 0.57 | 0.038 | 114,968,968 | 5,138.22 |
| Mar 26, 2025 | 1,522.36 | 1,526.76 | 1,507.57 | 1,511.38 | 10.19 | 0.67 | 115,897,072 | 5,139.91 |